Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 127.0 | 133.0 | 123.5 | 125.5 | 20.56 Thousand |
| 01 Dec, 2023 | 117.0 | 130.0 | 117.0 | 127.0 | 39.55 Thousand |
| 30 Nov, 2023 | 129.0 | 138.5 | 117.0 | 117.0 | 87.1 Thousand |
| 29 Nov, 2023 | 118.5 | 128.5 | 118.5 | 128.5 | 20.66 Thousand |
| 28 Nov, 2023 | 120.0 | 124.0 | 116.0 | 118.5 | 12.97 Thousand |
| 27 Nov, 2023 | 120.5 | 125.5 | 120.5 | 124.5 | 13.86 Thousand |
| 24 Nov, 2023 | 115.0 | 121.5 | 115.0 | 119.5 | 17.54 Thousand |
| 23 Nov, 2023 | 115.5 | 119.5 | 111.5 | 115.0 | 17.8 Thousand |
| 22 Nov, 2023 | 110.0 | 121.0 | 110.0 | 117.5 | 34.68 Thousand |
| 21 Nov, 2023 | 105.0 | 111.0 | 105.0 | 109.5 | 33.54 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356