Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 130.0 | 131.0 | 123.5 | 127.5 | 13.27 Thousand |
| 15 Dec, 2023 | 126.5 | 137.0 | 124.5 | 130.0 | 29.81 Thousand |
| 14 Dec, 2023 | 126.5 | 128.0 | 122.5 | 126.5 | 10.69 Thousand |
| 13 Dec, 2023 | 119.5 | 128.0 | 118.0 | 126.0 | 19.71 Thousand |
| 12 Dec, 2023 | 123.5 | 125.5 | 118.0 | 119.5 | 25.63 Thousand |
| 11 Dec, 2023 | 123.5 | 125.0 | 118.0 | 123.5 | 47.18 Thousand |
| 08 Dec, 2023 | 123.5 | 124.5 | 121.0 | 123.5 | 14.3 Thousand |
| 07 Dec, 2023 | 125.0 | 125.0 | 123.0 | 123.5 | 11.45 Thousand |
| 06 Dec, 2023 | 127.0 | 128.0 | 123.5 | 125.5 | 23.55 Thousand |
| 05 Dec, 2023 | 125.5 | 125.5 | 122.5 | 123.5 | 17.09 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356