Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 140.0 | 141.0 | 137.5 | 138.0 | 5712.00 |
| 18 Jan, 2024 | 139.5 | 141.5 | 138.5 | 140.0 | 3929.00 |
| 17 Jan, 2024 | 141.0 | 143.0 | 137.5 | 139.5 | 4808.00 |
| 16 Jan, 2024 | 140.5 | 142.5 | 137.5 | 141.5 | 8675.00 |
| 15 Jan, 2024 | 145.0 | 145.5 | 140.0 | 141.0 | 9028.00 |
| 12 Jan, 2024 | 137.0 | 145.5 | 137.0 | 143.0 | 9001.00 |
| 11 Jan, 2024 | 145.0 | 147.0 | 137.0 | 137.0 | 16.03 Thousand |
| 10 Jan, 2024 | 146.0 | 148.0 | 142.0 | 144.5 | 12.27 Thousand |
| 09 Jan, 2024 | 141.0 | 146.5 | 141.0 | 145.0 | 13.26 Thousand |
| 08 Jan, 2024 | 136.0 | 141.5 | 136.0 | 140.5 | 42.64 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356