Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 143.5 144.0 132.0 136.0 12.82 Thousand
15 Feb, 2024 143.0 144.5 139.0 143.5 10 Thousand
14 Feb, 2024 141.0 142.0 139.0 140.5 46.52 Thousand
13 Feb, 2024 144.0 144.5 140.0 141.0 8988.00
12 Feb, 2024 144.0 146.5 140.5 143.0 11.1 Thousand
09 Feb, 2024 142.5 144.0 141.0 143.5 9767.00
08 Feb, 2024 141.0 143.0 140.0 142.0 7717.00
07 Feb, 2024 134.0 141.0 134.0 140.5 11.82 Thousand
06 Feb, 2024 135.5 136.0 133.5 134.0 3276.00
05 Feb, 2024 133.5 136.5 133.0 136.0 6602.00