Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 137.0 | 137.0 | 132.5 | 133.5 | 41.1 Thousand |
| 01 Feb, 2024 | 136.5 | 139.0 | 135.0 | 137.0 | 4348.00 |
| 31 Jan, 2024 | 134.5 | 138.0 | 132.5 | 136.5 | 14.01 Thousand |
| 30 Jan, 2024 | 139.0 | 139.0 | 133.0 | 134.5 | 14.51 Thousand |
| 29 Jan, 2024 | 133.5 | 141.5 | 131.5 | 139.0 | 16.83 Thousand |
| 26 Jan, 2024 | 128.5 | 134.0 | 127.0 | 134.0 | 43.51 Thousand |
| 25 Jan, 2024 | 124.5 | 130.5 | 122.5 | 130.0 | 19.21 Thousand |
| 24 Jan, 2024 | 133.0 | 133.0 | 123.5 | 124.5 | 31.22 Thousand |
| 23 Jan, 2024 | 134.5 | 135.0 | 130.0 | 132.0 | 11.6 Thousand |
| 22 Jan, 2024 | 138.0 | 138.0 | 131.0 | 134.5 | 12.72 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356