Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 136.5 | 141.0 | 135.0 | 141.0 | 16.62 Thousand |
| 01 Mar, 2024 | 136.5 | 137.5 | 132.5 | 136.5 | 12.91 Thousand |
| 29 Feb, 2024 | 133.5 | 140.5 | 132.5 | 136.5 | 14.6 Thousand |
| 28 Feb, 2024 | 131.0 | 137.0 | 131.0 | 133.5 | 57.38 Thousand |
| 27 Feb, 2024 | 136.0 | 136.0 | 128.5 | 129.5 | 32.62 Thousand |
| 26 Feb, 2024 | 137.0 | 142.0 | 135.5 | 136.0 | 30.74 Thousand |
| 23 Feb, 2024 | 150.0 | 150.0 | 138.0 | 138.0 | 14.45 Thousand |
| 22 Feb, 2024 | 147.5 | 150.5 | 147.5 | 148.0 | 14.69 Thousand |
| 21 Feb, 2024 | 145.5 | 148.5 | 145.0 | 146.5 | 8426.00 |
| 20 Feb, 2024 | 143.5 | 151.5 | 141.0 | 145.0 | 22.69 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356