Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 135.6 | 136.0 | 133.6 | 134.8 | 13.2 Thousand |
| 02 Apr, 2024 | 129.8 | 135.6 | 129.8 | 135.6 | 16.96 Thousand |
| 28 Mar, 2024 | 129.0 | 132.0 | 127.0 | 129.5 | 12.09 Thousand |
| 27 Mar, 2024 | 122.5 | 127.0 | 121.0 | 127.0 | 184.72 Thousand |
| 26 Mar, 2024 | 122.5 | 125.0 | 122.0 | 122.5 | 10.78 Thousand |
| 25 Mar, 2024 | 122.0 | 124.0 | 122.0 | 122.5 | 10.63 Thousand |
| 22 Mar, 2024 | 126.5 | 126.5 | 123.0 | 123.5 | 7683.00 |
| 21 Mar, 2024 | 123.0 | 126.0 | 122.0 | 126.0 | 25.81 Thousand |
| 20 Mar, 2024 | 124.0 | 125.5 | 121.0 | 123.0 | 11.36 Thousand |
| 19 Mar, 2024 | 122.0 | 125.0 | 116.5 | 124.5 | 23.57 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356