Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 136.4 144.4 136.4 144.4 19.68 Thousand
30 Apr, 2024 136.8 138.8 135.0 138.2 10.14 Thousand
29 Apr, 2024 131.6 136.6 130.6 136.6 13.43 Thousand
26 Apr, 2024 125.6 132.4 125.6 131.4 15.8 Thousand
25 Apr, 2024 125.4 127.6 122.4 124.8 16.39 Thousand
24 Apr, 2024 124.0 125.4 122.4 125.4 8730.00
23 Apr, 2024 123.8 125.4 123.0 124.6 13.94 Thousand
22 Apr, 2024 128.0 128.0 123.8 123.8 9481.00
19 Apr, 2024 123.6 126.4 122.0 125.0 9691.00
18 Apr, 2024 125.4 125.4 122.6 124.0 16 Thousand