Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 174.6 185.8 172.2 180.0 99.84 Thousand
30 May, 2024 177.0 180.0 169.6 176.4 88.46 Thousand
29 May, 2024 173.8 177.8 168.0 177.8 43.03 Thousand
28 May, 2024 166.2 177.0 166.2 170.4 151.13 Thousand
27 May, 2024 161.6 166.2 160.0 165.8 23.14 Thousand
24 May, 2024 163.6 163.6 159.8 161.8 198.91 Thousand
23 May, 2024 159.2 164.2 159.2 163.4 10.76 Thousand
22 May, 2024 149.8 162.0 149.8 159.0 70.72 Thousand
21 May, 2024 147.6 150.2 146.8 149.8 28.1 Thousand
20 May, 2024 149.2 149.8 146.8 147.6 3164.00