Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 176.0 179.4 174.8 174.8 7474.00
17 Jun, 2024 171.4 176.4 171.4 176.4 8463.00
14 Jun, 2024 180.0 181.4 169.4 173.8 34.9 Thousand
13 Jun, 2024 176.2 180.4 176.2 178.6 4873.00
12 Jun, 2024 172.0 182.6 171.2 177.4 14.94 Thousand
11 Jun, 2024 176.4 178.0 172.0 172.0 12.36 Thousand
10 Jun, 2024 179.2 182.0 176.0 177.2 9199.00
07 Jun, 2024 177.6 178.6 174.0 178.6 19.27 Thousand
05 Jun, 2024 180.6 182.4 177.4 177.4 11 Thousand
04 Jun, 2024 180.2 183.6 178.0 181.0 15.22 Thousand