Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 186.8 205.0 179.4 182.0 60.87 Thousand
16 Jul, 2024 182.6 185.0 179.8 183.8 10.46 Thousand
15 Jul, 2024 180.0 183.6 176.6 182.6 9818.00
12 Jul, 2024 185.0 185.0 176.0 178.6 2432.00
11 Jul, 2024 171.6 177.4 170.4 177.0 7884.00
10 Jul, 2024 170.0 172.4 168.2 171.6 5358.00
09 Jul, 2024 168.2 172.0 162.2 170.0 12.24 Thousand
08 Jul, 2024 167.4 168.4 163.8 167.6 6113.00
05 Jul, 2024 173.8 176.2 167.4 167.4 4108.00
04 Jul, 2024 167.2 173.8 167.2 173.8 3970.00