Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 181.8 183.2 177.2 180.8 5002.00
30 Jul, 2024 178.6 182.2 178.6 181.8 2007.00
29 Jul, 2024 180.8 180.8 178.0 178.6 1815.00
26 Jul, 2024 180.2 183.6 180.2 180.8 1947.00
25 Jul, 2024 177.8 182.2 177.8 181.6 6650.00
24 Jul, 2024 177.0 180.0 174.2 177.8 4709.00
23 Jul, 2024 174.8 183.4 174.8 177.2 5919.00
22 Jul, 2024 173.2 179.6 173.2 175.0 4502.00
19 Jul, 2024 173.0 179.2 172.4 176.0 2738.00
18 Jul, 2024 176.2 181.4 171.6 176.8 6427.00