Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 167.6 167.6 163.0 164.6 27.45 Thousand
27 Aug, 2024 166.2 168.6 163.0 165.0 7298.00
26 Aug, 2024 164.0 165.0 163.0 165.0 136.54 Thousand
23 Aug, 2024 160.0 167.4 160.0 165.2 89.65 Thousand
22 Aug, 2024 163.6 163.6 159.4 160.0 7782.00
21 Aug, 2024 166.8 166.8 159.6 163.6 4798.00
20 Aug, 2024 167.2 169.0 164.4 166.8 8617.00
19 Aug, 2024 173.8 173.8 166.0 166.4 33.89 Thousand
16 Aug, 2024 168.0 175.6 164.6 173.0 53.96 Thousand
15 Aug, 2024 168.2 170.0 166.2 168.0 1615.00