Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 184.0 191.6 179.8 184.4 12.35 Thousand
09 Sep, 2024 174.8 185.4 173.0 180.6 22.42 Thousand
06 Sep, 2024 172.8 180.8 162.6 175.4 13.08 Thousand
05 Sep, 2024 167.0 173.0 164.0 170.4 3.77 Million
04 Sep, 2024 166.6 167.0 155.2 167.0 6674.00
03 Sep, 2024 165.2 168.6 164.0 167.8 54.42 Thousand
02 Sep, 2024 164.8 165.6 163.6 165.0 10.2 Thousand
30 Aug, 2024 166.0 166.0 163.2 165.0 16.23 Thousand
29 Aug, 2024 163.2 165.0 160.8 165.0 14 Thousand
28 Aug, 2024 167.6 167.6 163.0 164.6 27.45 Thousand