Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.2 183.4 180.0 180.0 2873.00
07 Oct, 2024 179.8 181.8 177.2 180.4 15.63 Thousand
04 Oct, 2024 176.6 183.0 174.0 180.0 12.36 Thousand
03 Oct, 2024 187.4 188.2 174.8 176.8 14.13 Thousand
02 Oct, 2024 181.0 190.0 180.0 185.4 37.25 Thousand
01 Oct, 2024 182.2 183.0 178.0 179.4 14.47 Thousand
30 Sep, 2024 181.8 182.0 179.2 181.6 9421.00
27 Sep, 2024 179.8 182.0 178.0 182.0 48.57 Thousand
26 Sep, 2024 176.0 180.0 175.8 180.0 7340.00
25 Sep, 2024 177.8 179.8 174.8 175.4 6014.00