Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 181.2 183.2 178.4 179.0 8309.00
04 Nov, 2024 178.0 181.8 178.0 181.0 20.05 Thousand
01 Nov, 2024 180.0 181.6 179.6 180.8 3103.00
31 Oct, 2024 182.0 182.0 179.0 180.0 3384.00
30 Oct, 2024 181.8 186.2 181.4 182.0 16.75 Thousand
29 Oct, 2024 179.4 182.0 172.0 179.4 10.96 Thousand
28 Oct, 2024 175.6 179.2 175.6 178.6 114.85 Thousand
25 Oct, 2024 172.0 177.0 168.8 174.0 225.77 Thousand
24 Oct, 2024 171.0 174.0 170.8 172.0 243.63 Thousand
23 Oct, 2024 177.4 177.4 169.4 170.0 8396.00