Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 175.6 175.6 171.8 175.0 8922.00
14 Nov, 2024 175.0 177.2 174.4 175.0 20.57 Thousand
13 Nov, 2024 172.8 179.0 172.0 175.0 829.69 Thousand
12 Nov, 2024 178.2 178.2 172.6 173.0 6829.00
11 Nov, 2024 179.6 181.2 177.8 178.2 5161.00
08 Nov, 2024 176.8 180.8 174.2 179.4 8085.00
07 Nov, 2024 179.2 181.2 176.8 176.8 17.1 Thousand
06 Nov, 2024 179.2 194.8 178.8 179.0 23.84 Thousand
05 Nov, 2024 181.2 183.2 178.4 179.0 8309.00
04 Nov, 2024 178.0 181.8 178.0 181.0 20.05 Thousand