Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 177.8 180.0 174.8 178.4 10.2 Thousand
11 Dec, 2024 180.6 181.8 176.8 178.2 4710.00
10 Dec, 2024 180.0 180.6 177.6 180.0 4135.00
09 Dec, 2024 180.0 184.0 178.6 180.0 7453.00
06 Dec, 2024 182.0 182.0 178.6 179.2 22.38 Thousand
05 Dec, 2024 188.6 189.2 183.2 184.0 9489.00
04 Dec, 2024 189.6 190.0 187.2 188.0 29.26 Thousand
03 Dec, 2024 180.6 188.6 180.6 187.0 18.15 Thousand
02 Dec, 2024 179.2 185.0 171.0 181.8 30.7 Thousand
29 Nov, 2024 179.0 182.4 175.6 175.6 68.8 Thousand