Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 179.6 182.4 178.0 179.6 4230.00
16 Jan, 2025 176.8 182.4 176.4 180.4 4085.00
15 Jan, 2025 178.4 181.8 175.0 178.4 11.28 Thousand
14 Jan, 2025 180.0 182.6 176.8 178.2 6281.00
13 Jan, 2025 182.0 182.2 176.2 180.0 6132.00
10 Jan, 2025 183.0 183.8 181.2 181.6 16.32 Thousand
09 Jan, 2025 185.0 185.0 176.4 181.6 10.68 Thousand
08 Jan, 2025 181.8 183.4 179.4 182.6 8289.00
07 Jan, 2025 178.4 184.4 178.4 181.8 12.06 Thousand
03 Jan, 2025 176.0 179.8 175.0 178.8 13.38 Thousand