Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 176.0 178.8 173.4 175.8 14.45 Thousand
24 Jan, 2025 180.0 183.4 178.0 178.8 3640.00
23 Jan, 2025 182.6 184.0 181.2 181.2 4561.00
22 Jan, 2025 180.2 185.2 180.2 183.0 16.17 Thousand
21 Jan, 2025 179.6 180.6 179.0 180.0 14.36 Thousand
20 Jan, 2025 179.8 183.0 177.8 178.0 6105.00
17 Jan, 2025 179.6 182.4 178.0 179.6 4230.00
16 Jan, 2025 176.8 182.4 176.4 180.4 4085.00
15 Jan, 2025 178.4 181.8 175.0 178.4 11.28 Thousand
14 Jan, 2025 180.0 182.6 176.8 178.2 6281.00