Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 178.2 179.2 171.6 173.0 11.24 Thousand
03 Mar, 2025 184.0 185.0 178.0 178.0 11.41 Thousand
28 Feb, 2025 179.2 184.4 179.2 184.0 28.59 Thousand
27 Feb, 2025 179.6 184.6 179.6 184.4 2734.00
26 Feb, 2025 184.4 190.2 179.4 179.4 491.99 Thousand
25 Feb, 2025 190.8 190.8 183.6 183.6 3063.00
24 Feb, 2025 188.6 188.6 183.0 185.6 37.16 Thousand
21 Feb, 2025 189.8 190.5 186.6 189.0 87.62 Thousand
20 Feb, 2025 190.0 190.0 188.2 189.8 10.67 Thousand
19 Feb, 2025 182.8 195.2 182.4 187.2 22.38 Thousand