Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 181.0 181.0 176.2 177.8 5104.00
23 Sep, 2024 179.8 184.6 178.4 181.0 3520.00
20 Sep, 2024 180.0 180.0 176.2 179.6 4306.00
19 Sep, 2024 177.8 181.8 177.2 180.4 2168.00
18 Sep, 2024 180.2 180.2 175.4 178.6 2686.00
17 Sep, 2024 179.6 182.2 177.6 180.8 69.51 Thousand
16 Sep, 2024 183.8 183.8 178.0 179.4 143.03 Thousand
13 Sep, 2024 173.4 183.8 172.0 183.0 14.21 Thousand
12 Sep, 2024 186.6 188.8 170.6 173.2 22.24 Thousand
11 Sep, 2024 185.0 186.6 183.0 186.6 4224.00