Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 170.2 172.0 167.8 169.0 3815.00
13 Aug, 2024 170.2 172.0 167.4 170.0 38.12 Thousand
12 Aug, 2024 178.4 178.4 170.2 170.2 1580.00
09 Aug, 2024 176.0 176.0 170.8 172.0 7814.00
08 Aug, 2024 171.0 172.4 167.2 172.0 2507.00
07 Aug, 2024 172.0 175.0 171.0 171.0 4041.00
06 Aug, 2024 165.8 173.4 165.8 172.0 9087.00
05 Aug, 2024 167.8 169.8 146.8 166.8 26.41 Thousand
02 Aug, 2024 186.8 186.8 170.0 170.0 13.33 Thousand
01 Aug, 2024 181.0 192.8 181.0 187.0 8620.00