Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 166.2 170.6 164.6 167.0 35 Thousand
02 Jul, 2024 165.8 172.6 165.6 166.2 8376.00
01 Jul, 2024 173.4 174.6 165.0 166.0 52.3 Thousand
28 Jun, 2024 171.0 176.2 169.8 173.4 7330.00
27 Jun, 2024 168.8 171.8 166.0 171.8 4817.00
26 Jun, 2024 172.2 173.0 168.0 168.0 2287.00
25 Jun, 2024 165.2 172.6 165.0 172.0 27.64 Thousand
24 Jun, 2024 164.8 168.6 164.6 166.0 11.96 Thousand
20 Jun, 2024 173.6 173.6 166.8 167.8 7993.00
19 Jun, 2024 174.8 176.2 172.8 173.2 1857.00