Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 149.6 150.0 146.0 149.2 17.88 Thousand
16 May, 2024 149.6 150.6 148.0 150.2 9473.00
15 May, 2024 144.2 150.6 144.2 150.6 9356.00
14 May, 2024 142.8 145.0 142.2 144.0 9626.00
13 May, 2024 142.0 144.6 142.0 143.0 10.04 Thousand
10 May, 2024 138.8 142.4 138.0 142.0 13.45 Thousand
08 May, 2024 137.2 139.2 137.2 138.8 2427.00
07 May, 2024 133.0 138.6 133.0 137.2 25.44 Thousand
06 May, 2024 133.2 134.0 130.2 133.0 8354.00
03 May, 2024 144.2 144.6 133.0 133.0 19.79 Thousand