Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 128.0 128.0 124.6 125.4 7577.00
16 Apr, 2024 130.2 130.8 127.0 128.0 9871.00
15 Apr, 2024 132.0 132.0 130.0 130.4 5524.00
12 Apr, 2024 133.2 135.4 129.6 133.0 18.65 Thousand
11 Apr, 2024 133.0 136.8 131.4 131.4 15.33 Thousand
10 Apr, 2024 138.6 139.0 134.8 135.2 7662.00
09 Apr, 2024 137.0 138.6 135.2 138.6 6140.00
08 Apr, 2024 138.0 138.2 135.6 138.0 3517.00
05 Apr, 2024 138.8 138.8 131.0 138.2 17.42 Thousand
04 Apr, 2024 134.2 139.4 134.2 139.4 25.5 Thousand