Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 123.5 | 124.5 | 118.5 | 122.0 | 58.6 Thousand |
| 15 Mar, 2024 | 124.0 | 125.5 | 122.5 | 124.5 | 15.86 Thousand |
| 14 Mar, 2024 | 125.5 | 127.0 | 123.0 | 124.0 | 23.89 Thousand |
| 13 Mar, 2024 | 125.0 | 130.0 | 123.5 | 125.5 | 13.64 Thousand |
| 12 Mar, 2024 | 128.5 | 128.5 | 123.5 | 126.0 | 12.44 Thousand |
| 11 Mar, 2024 | 128.0 | 129.5 | 128.0 | 128.5 | 6356.00 |
| 08 Mar, 2024 | 129.5 | 131.5 | 128.5 | 129.5 | 9677.00 |
| 07 Mar, 2024 | 132.5 | 133.5 | 129.5 | 129.5 | 13.81 Thousand |
| 06 Mar, 2024 | 134.0 | 135.0 | 132.5 | 132.5 | 8008.00 |
| 05 Mar, 2024 | 139.0 | 142.0 | 132.5 | 134.0 | 27.95 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356