Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 142.5 | 144.0 | 133.5 | 136.0 | 11.96 Thousand |
| 04 Jan, 2024 | 135.5 | 143.0 | 135.5 | 142.5 | 13.46 Thousand |
| 03 Jan, 2024 | 135.5 | 138.0 | 135.5 | 135.5 | 9956.00 |
| 02 Jan, 2024 | 130.5 | 137.5 | 130.0 | 135.5 | 17.95 Thousand |
| 29 Dec, 2023 | 129.0 | 131.0 | 127.0 | 130.5 | 9865.00 |
| 28 Dec, 2023 | 133.5 | 134.5 | 128.5 | 129.0 | 7593.00 |
| 27 Dec, 2023 | 132.0 | 134.5 | 128.0 | 133.0 | 15.03 Thousand |
| 22 Dec, 2023 | 128.0 | 134.5 | 127.0 | 132.0 | 7538.00 |
| 21 Dec, 2023 | 131.0 | 131.5 | 125.5 | 128.5 | 7386.00 |
| 20 Dec, 2023 | 131.5 | 133.5 | 130.0 | 131.5 | 8388.00 |
UNCT
CUS
SERA
KUZB
ENJU3
0356