Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 94.6 96.4 92.8 95.0 3754.00
05 Oct, 2023 96.6 96.6 93.6 94.6 12.57 Thousand
04 Oct, 2023 100.0 100.0 94.0 96.8 6659.00
03 Oct, 2023 95.2 103.0 92.8 100.0 11.07 Thousand
02 Oct, 2023 96.0 98.6 93.6 95.2 15.81 Thousand
29 Sep, 2023 98.6 99.6 96.4 99.0 1684.00
28 Sep, 2023 100.0 100.0 96.0 98.6 2588.00
27 Sep, 2023 104.5 104.5 98.0 100.0 4009.00
26 Sep, 2023 99.2 104.5 99.2 102.0 9333.00
25 Sep, 2023 105.0 107.0 98.6 101.0 8415.00