Momentum Group AB (publ) (MMGR-B.ST)
SEK 159.4
(-0.13%)
SEK 159.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 165.0 | 167.0 | 161.2 | 163.2 | 11.49 Thousand |
| 06 May, 2025 | 165.0 | 169.2 | 162.8 | 165.0 | 11.67 Thousand |
| 05 May, 2025 | 159.6 | 166.6 | 159.6 | 165.0 | 4294.00 |
| 02 May, 2025 | 159.0 | 162.8 | 157.0 | 159.4 | 26.97 Thousand |
| 30 Apr, 2025 | 160.0 | 160.0 | 157.2 | 159.6 | 12.85 Thousand |
| 29 Apr, 2025 | 166.2 | 166.2 | 154.0 | 160.0 | 22.63 Thousand |
| 28 Apr, 2025 | 163.6 | 166.4 | 163.6 | 165.2 | 3690.00 |
| 25 Apr, 2025 | 165.0 | 166.0 | 163.0 | 163.6 | 8559.00 |
| 24 Apr, 2025 | 157.6 | 165.0 | 156.0 | 163.8 | 25.95 Thousand |
| 23 Apr, 2025 | 158.0 | 158.4 | 155.4 | 155.8 | 8644.00 |
UNCT
CUS
SERA
KUZB
ENJU3
0356