SEK 159.4
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 163.6 | 166.4 | 163.6 | 165.2 | 3690.00 |
25 Apr, 2025 | 165.0 | 166.0 | 163.0 | 163.6 | 8559.00 |
24 Apr, 2025 | 157.6 | 165.0 | 156.0 | 163.8 | 25.95 Thousand |
23 Apr, 2025 | 158.0 | 158.4 | 155.4 | 155.8 | 8644.00 |
22 Apr, 2025 | 164.0 | 164.0 | 157.8 | 158.0 | 9018.00 |
17 Apr, 2025 | 163.2 | 167.0 | 163.2 | 164.6 | 8820.00 |
16 Apr, 2025 | 167.2 | 169.4 | 165.4 | 166.6 | 8155.00 |
15 Apr, 2025 | 158.8 | 168.6 | 158.8 | 167.6 | 9804.00 |
14 Apr, 2025 | 157.0 | 159.8 | 157.0 | 158.8 | 7733.00 |
11 Apr, 2025 | 157.2 | 157.8 | 152.6 | 155.0 | 10.45 Thousand |
UNCT
CUS
SERA
KUZB
ENJU3
0356