Momentum Group AB (publ) (MMGR-B.ST)

SEK 159.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 163.6 166.4 163.6 165.2 3690.00
25 Apr, 2025 165.0 166.0 163.0 163.6 8559.00
24 Apr, 2025 157.6 165.0 156.0 163.8 25.95 Thousand
23 Apr, 2025 158.0 158.4 155.4 155.8 8644.00
22 Apr, 2025 164.0 164.0 157.8 158.0 9018.00
17 Apr, 2025 163.2 167.0 163.2 164.6 8820.00
16 Apr, 2025 167.2 169.4 165.4 166.6 8155.00
15 Apr, 2025 158.8 168.6 158.8 167.6 9804.00
14 Apr, 2025 157.0 159.8 157.0 158.8 7733.00
11 Apr, 2025 157.2 157.8 152.6 155.0 10.45 Thousand