Momentum Group AB (publ) (MMGR-B.ST)

SEK 157.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 165.4 171.0 162.8 162.8 8322.00
07 Mar, 2025 169.8 172.2 161.8 165.0 16.18 Thousand
06 Mar, 2025 174.2 176.8 167.6 169.2 6853.00
05 Mar, 2025 174.8 176.2 172.2 174.2 8125.00
04 Mar, 2025 178.2 179.2 171.6 173.0 11.24 Thousand
03 Mar, 2025 184.0 185.0 178.0 178.0 11.41 Thousand
28 Feb, 2025 179.2 184.4 179.2 184.0 28.59 Thousand
27 Feb, 2025 179.6 184.6 179.6 184.4 2734.00
26 Feb, 2025 184.4 190.2 179.4 179.4 491.99 Thousand
25 Feb, 2025 190.8 190.8 183.6 183.6 3063.00