SEK 159.4
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 158.0 | 158.4 | 155.4 | 155.8 | 8644.00 |
22 Apr, 2025 | 164.0 | 164.0 | 157.8 | 158.0 | 9018.00 |
17 Apr, 2025 | 163.2 | 167.0 | 163.2 | 164.6 | 8820.00 |
16 Apr, 2025 | 167.2 | 169.4 | 165.4 | 166.6 | 8155.00 |
15 Apr, 2025 | 158.8 | 168.6 | 158.8 | 167.6 | 9804.00 |
14 Apr, 2025 | 157.0 | 159.8 | 157.0 | 158.8 | 7733.00 |
11 Apr, 2025 | 157.2 | 157.8 | 152.6 | 155.0 | 10.45 Thousand |
10 Apr, 2025 | 155.2 | 158.6 | 151.2 | 156.4 | 9157.00 |
09 Apr, 2025 | 153.8 | 153.8 | 146.0 | 146.6 | 10.96 Thousand |
08 Apr, 2025 | 155.2 | 156.6 | 153.6 | 154.0 | 4991.00 |
UNCT
CUS
SERA
KUZB
ENJU3
0356