MIPS AB (publ) (MIPS.ST)

SEK 478.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 521.5 524.0 517.0 518.5 10.28 Thousand
31 Oct, 2024 523.0 530.0 518.0 521.5 29.13 Thousand
30 Oct, 2024 530.0 535.5 521.0 523.5 44.1 Thousand
29 Oct, 2024 534.0 543.0 527.5 532.0 74.22 Thousand
28 Oct, 2024 548.0 568.5 537.5 537.5 70.41 Thousand
25 Oct, 2024 570.0 570.0 529.5 543.0 156.4 Thousand
24 Oct, 2024 560.0 579.5 515.5 579.0 101.7 Thousand
23 Oct, 2024 537.0 560.0 532.5 543.0 40.72 Thousand
22 Oct, 2024 522.0 533.0 513.0 530.5 23.88 Thousand
21 Oct, 2024 540.5 541.5 520.5 521.0 26.08 Thousand