MIPS AB (publ) (MIPS.ST)

SEK 478.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 546.5 555.0 540.5 540.5 35.24 Thousand
17 Oct, 2024 544.5 558.5 544.5 546.5 20.81 Thousand
16 Oct, 2024 546.5 546.5 534.0 544.5 20.26 Thousand
15 Oct, 2024 536.0 551.5 536.0 546.5 25.54 Thousand
14 Oct, 2024 532.5 536.0 527.0 536.0 20.16 Thousand
11 Oct, 2024 524.0 535.0 524.0 532.5 25.45 Thousand
10 Oct, 2024 549.5 549.5 522.5 523.0 36.74 Thousand
09 Oct, 2024 537.5 551.5 537.0 551.5 24.05 Thousand
08 Oct, 2024 537.5 545.0 535.0 537.5 14.96 Thousand
07 Oct, 2024 550.0 553.5 542.0 543.0 14.9 Thousand