MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 295.0 | 301.0 | 291.3 | 291.3 | 39.34 Thousand |
| 04 Mar, 2024 | 308.3 | 313.5 | 298.0 | 298.2 | 45.53 Thousand |
| 01 Mar, 2024 | 318.0 | 320.0 | 306.0 | 308.3 | 53.27 Thousand |
| 29 Feb, 2024 | 295.3 | 320.2 | 294.1 | 316.8 | 109.11 Thousand |
| 28 Feb, 2024 | 315.5 | 316.8 | 287.4 | 294.6 | 117.4 Thousand |
| 27 Feb, 2024 | 321.4 | 324.2 | 314.4 | 317.0 | 39.85 Thousand |
| 26 Feb, 2024 | 335.0 | 335.0 | 319.8 | 321.4 | 46.91 Thousand |
| 23 Feb, 2024 | 337.8 | 344.8 | 327.4 | 336.7 | 49.68 Thousand |
| 22 Feb, 2024 | 334.2 | 340.7 | 331.4 | 337.8 | 40.68 Thousand |
| 21 Feb, 2024 | 331.1 | 335.0 | 323.6 | 334.2 | 49.5 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI