MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 301.1 | 314.8 | 298.3 | 312.4 | 35.41 Thousand |
| 18 Mar, 2024 | 301.4 | 309.5 | 298.4 | 301.1 | 23.8 Thousand |
| 15 Mar, 2024 | 310.7 | 316.4 | 303.7 | 306.0 | 28.71 Thousand |
| 14 Mar, 2024 | 306.0 | 318.9 | 301.4 | 310.7 | 168.86 Thousand |
| 13 Mar, 2024 | 305.0 | 308.6 | 299.7 | 306.6 | 67.24 Thousand |
| 12 Mar, 2024 | 303.0 | 306.7 | 296.3 | 301.4 | 24.75 Thousand |
| 11 Mar, 2024 | 295.9 | 304.3 | 292.1 | 303.0 | 65.43 Thousand |
| 08 Mar, 2024 | 295.0 | 300.0 | 291.0 | 297.0 | 40.31 Thousand |
| 07 Mar, 2024 | 288.6 | 296.5 | 278.6 | 295.0 | 74.08 Thousand |
| 06 Mar, 2024 | 291.3 | 298.6 | 288.6 | 288.6 | 32.03 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI