MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 350.0 | 360.0 | 341.0 | 357.4 | 54.92 Thousand |
| 17 Apr, 2024 | 358.6 | 360.6 | 348.4 | 356.2 | 32.95 Thousand |
| 16 Apr, 2024 | 354.6 | 366.0 | 352.4 | 358.6 | 96.84 Thousand |
| 15 Apr, 2024 | 364.0 | 365.6 | 353.2 | 357.4 | 93.7 Thousand |
| 12 Apr, 2024 | 370.8 | 377.4 | 362.8 | 366.4 | 67.73 Thousand |
| 11 Apr, 2024 | 362.0 | 379.0 | 359.0 | 370.8 | 83.18 Thousand |
| 10 Apr, 2024 | 369.8 | 384.0 | 360.2 | 363.8 | 115.53 Thousand |
| 09 Apr, 2024 | 359.4 | 375.0 | 348.0 | 365.8 | 154 Thousand |
| 08 Apr, 2024 | 328.2 | 338.6 | 326.2 | 337.8 | 88.89 Thousand |
| 05 Apr, 2024 | 327.6 | 331.6 | 319.0 | 329.4 | 37.32 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI