MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 422.6 | 433.6 | 419.6 | 429.2 | 65.24 Thousand |
| 17 May, 2024 | 414.6 | 419.0 | 409.8 | 418.2 | 40.72 Thousand |
| 16 May, 2024 | 413.8 | 419.4 | 410.0 | 414.6 | 20.42 Thousand |
| 15 May, 2024 | 407.6 | 417.8 | 403.2 | 409.6 | 35.7 Thousand |
| 14 May, 2024 | 398.8 | 422.2 | 398.0 | 407.2 | 54.94 Thousand |
| 13 May, 2024 | 397.6 | 403.2 | 393.8 | 398.6 | 22.33 Thousand |
| 10 May, 2024 | 396.6 | 402.2 | 394.0 | 394.0 | 47.88 Thousand |
| 08 May, 2024 | 392.8 | 393.2 | 387.6 | 392.0 | 18.43 Thousand |
| 07 May, 2024 | 390.8 | 398.0 | 390.8 | 395.0 | 68.87 Thousand |
| 06 May, 2024 | 385.8 | 392.0 | 382.4 | 389.0 | 44.13 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI