MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 430.4 437.0 413.0 421.8 38.06 Thousand
17 Jun, 2024 431.4 440.6 427.0 430.4 26.44 Thousand
14 Jun, 2024 450.0 457.0 429.0 433.0 64.43 Thousand
13 Jun, 2024 448.4 454.6 438.2 450.4 25.02 Thousand
12 Jun, 2024 447.8 455.4 429.4 450.6 58.53 Thousand
11 Jun, 2024 440.4 446.4 435.4 437.0 31.27 Thousand
10 Jun, 2024 435.8 442.8 427.4 439.8 43.47 Thousand
07 Jun, 2024 425.8 439.6 423.2 439.6 64.07 Thousand
05 Jun, 2024 417.2 427.0 415.6 420.0 15.83 Thousand
04 Jun, 2024 430.0 430.0 416.0 422.4 19.52 Thousand