MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 427.6 | 437.2 | 418.0 | 423.0 | 27.63 Thousand |
| 31 May, 2024 | 424.0 | 431.8 | 418.0 | 427.6 | 193.23 Thousand |
| 30 May, 2024 | 408.4 | 430.0 | 408.0 | 424.0 | 28.31 Thousand |
| 29 May, 2024 | 423.0 | 428.0 | 408.0 | 408.4 | 46.3 Thousand |
| 28 May, 2024 | 423.8 | 430.6 | 417.4 | 425.2 | 36.91 Thousand |
| 27 May, 2024 | 423.0 | 432.2 | 414.6 | 423.8 | 21.54 Thousand |
| 24 May, 2024 | 421.8 | 426.4 | 406.6 | 424.0 | 54.39 Thousand |
| 23 May, 2024 | 435.4 | 468.4 | 428.0 | 428.0 | 137.84 Thousand |
| 22 May, 2024 | 429.0 | 434.4 | 419.4 | 422.6 | 53.49 Thousand |
| 21 May, 2024 | 428.2 | 434.0 | 420.0 | 434.0 | 37.81 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI