MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 447.0 448.4 442.6 448.4 2847.00
16 Jun, 2025 460.4 474.4 460.4 463.0 12.08 Thousand
13 Jun, 2025 446.8 461.0 445.0 452.4 50.9 Thousand
12 Jun, 2025 460.0 460.2 438.0 455.0 86.99 Thousand
11 Jun, 2025 461.6 471.0 457.8 464.6 50.72 Thousand
10 Jun, 2025 432.2 465.6 432.2 460.8 113.6 Thousand
09 Jun, 2025 430.0 443.8 430.0 430.2 39.2 Thousand
05 Jun, 2025 425.0 430.0 423.6 427.0 71.69 Thousand
04 Jun, 2025 410.0 425.0 410.0 425.0 29.13 Thousand
03 Jun, 2025 409.8 414.0 401.2 410.0 41.73 Thousand