MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 454.4 | 457.0 | 452.0 | 453.8 | 3661.00 |
| 18 Jun, 2025 | 446.0 | 452.6 | 446.0 | 448.8 | 3940.00 |
| 17 Jun, 2025 | 447.0 | 448.4 | 442.6 | 448.4 | 2847.00 |
| 16 Jun, 2025 | 460.4 | 474.4 | 460.4 | 463.0 | 12.08 Thousand |
| 13 Jun, 2025 | 446.8 | 461.0 | 445.0 | 452.4 | 50.9 Thousand |
| 12 Jun, 2025 | 460.0 | 460.2 | 438.0 | 455.0 | 86.99 Thousand |
| 11 Jun, 2025 | 461.6 | 471.0 | 457.8 | 464.6 | 50.72 Thousand |
| 10 Jun, 2025 | 432.2 | 465.6 | 432.2 | 460.8 | 113.6 Thousand |
| 09 Jun, 2025 | 430.0 | 443.8 | 430.0 | 430.2 | 39.2 Thousand |
| 05 Jun, 2025 | 425.0 | 430.0 | 423.6 | 427.0 | 71.69 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI