MIPS AB (publ) (MIPS.ST)

SEK 352.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 359.0 360.8 352.2 352.6 10.66 Thousand
15 Apr, 2025 349.8 361.8 348.6 358.4 9471.00
14 Apr, 2025 348.2 351.4 347.4 349.0 8528.00
11 Apr, 2025 346.0 346.0 333.4 339.4 53.07 Thousand
10 Apr, 2025 365.4 368.0 341.0 345.6 131.84 Thousand
09 Apr, 2025 339.8 342.6 326.0 326.0 49.51 Thousand
08 Apr, 2025 350.2 359.2 347.0 352.4 153.39 Thousand
07 Apr, 2025 319.6 370.6 319.6 343.6 111.5 Thousand
04 Apr, 2025 358.2 368.0 342.0 351.2 65.04 Thousand
03 Apr, 2025 378.2 384.0 360.6 363.0 132.63 Thousand