MIPS AB (publ) (MIPS.ST)

SEK 478.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 485.2 489.0 475.8 476.6 17.56 Thousand
02 Jan, 2025 471.2 485.8 471.2 485.2 25.05 Thousand
30 Dec, 2024 468.8 471.2 462.6 470.4 23.75 Thousand
27 Dec, 2024 469.4 474.6 465.2 471.2 15.09 Thousand
23 Dec, 2024 460.0 471.8 454.4 471.8 17 Thousand
20 Dec, 2024 459.2 462.0 447.0 460.6 75.7 Thousand
19 Dec, 2024 468.8 478.4 456.0 461.6 33.2 Thousand
18 Dec, 2024 465.0 488.0 465.0 478.4 38.98 Thousand
17 Dec, 2024 464.8 478.4 464.8 472.2 42.76 Thousand
16 Dec, 2024 467.4 478.0 467.4 477.0 17.47 Thousand