MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 446.8 | 453.2 | 445.0 | 451.6 | 7715.00 |
| 12 Jun, 2025 | 460.0 | 460.2 | 438.4 | 444.2 | 16.2 Thousand |
| 11 Jun, 2025 | 461.6 | 464.8 | 457.8 | 459.2 | 6412.00 |
| 10 Jun, 2025 | 432.2 | 447.2 | 432.2 | 446.8 | 17.48 Thousand |
| 09 Jun, 2025 | 430.0 | 443.8 | 430.0 | 436.2 | 14.14 Thousand |
| 05 Jun, 2025 | 425.0 | 430.0 | 423.6 | 427.0 | 71.69 Thousand |
| 04 Jun, 2025 | 410.0 | 425.0 | 410.0 | 425.0 | 29.13 Thousand |
| 03 Jun, 2025 | 409.8 | 414.0 | 401.2 | 410.0 | 41.73 Thousand |
| 02 Jun, 2025 | 408.0 | 415.0 | 403.0 | 410.0 | 78.85 Thousand |
| 30 May, 2025 | 405.0 | 416.2 | 403.8 | 411.8 | 162.08 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI