MIPS AB (publ) (MIPS.ST)

SEK 478.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 474.8 481.8 467.2 467.6 43.72 Thousand
12 Dec, 2024 486.6 490.6 473.6 475.4 27.4 Thousand
11 Dec, 2024 481.4 491.6 480.4 486.8 34.04 Thousand
10 Dec, 2024 464.8 488.6 463.0 484.4 29.03 Thousand
09 Dec, 2024 477.6 477.6 467.0 467.0 22.8 Thousand
06 Dec, 2024 466.8 480.0 465.8 477.6 23.68 Thousand
05 Dec, 2024 485.0 489.2 471.2 471.2 30.33 Thousand
04 Dec, 2024 476.6 489.8 472.8 486.0 54.95 Thousand
03 Dec, 2024 477.8 482.8 475.4 476.4 133.96 Thousand
02 Dec, 2024 484.0 484.0 469.8 478.6 34.37 Thousand