MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 348.6 348.8 336.6 340.2 63.82 Thousand
28 Apr, 2025 345.4 352.8 344.2 348.6 71.07 Thousand
25 Apr, 2025 336.2 351.4 329.6 350.0 135.21 Thousand
24 Apr, 2025 360.0 360.0 323.2 335.0 483.42 Thousand
23 Apr, 2025 360.0 373.8 356.2 363.0 51.43 Thousand
22 Apr, 2025 353.4 354.0 341.0 354.0 46.23 Thousand
17 Apr, 2025 359.0 360.8 352.2 352.6 10.66 Thousand
16 Apr, 2025 362.6 363.8 351.8 360.2 37.4 Thousand
15 Apr, 2025 349.8 366.8 348.6 366.8 30.1 Thousand
14 Apr, 2025 348.2 352.8 346.4 351.0 46.52 Thousand