MIPS AB (publ) (MIPS.ST)

SEK 478.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 474.0 487.4 471.0 473.6 16.61 Thousand
14 Nov, 2024 489.2 493.6 483.4 493.6 25.42 Thousand
13 Nov, 2024 485.0 489.0 480.0 488.8 29.78 Thousand
12 Nov, 2024 503.0 503.0 483.4 487.0 25.99 Thousand
11 Nov, 2024 495.2 505.0 495.2 503.0 39.03 Thousand
08 Nov, 2024 504.0 504.0 486.4 486.4 64.92 Thousand
07 Nov, 2024 496.8 511.0 495.2 504.5 35.93 Thousand
06 Nov, 2024 523.5 525.5 492.0 494.6 185.01 Thousand
05 Nov, 2024 519.0 525.5 513.5 523.5 26.64 Thousand
04 Nov, 2024 518.5 526.0 515.0 520.0 23.32 Thousand