MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 426.0 | 433.2 | 418.8 | 419.4 | 99.63 Thousand |
| 13 May, 2025 | 423.6 | 436.0 | 420.6 | 425.8 | 138.37 Thousand |
| 12 May, 2025 | 373.0 | 411.4 | 373.0 | 410.2 | 97.68 Thousand |
| 09 May, 2025 | 371.2 | 377.6 | 367.4 | 367.4 | 42.83 Thousand |
| 08 May, 2025 | 371.0 | 371.0 | 363.2 | 369.0 | 31.86 Thousand |
| 07 May, 2025 | 367.0 | 373.8 | 364.0 | 372.0 | 77.93 Thousand |
| 06 May, 2025 | 364.6 | 372.0 | 364.0 | 366.4 | 48.77 Thousand |
| 05 May, 2025 | 370.4 | 371.2 | 365.0 | 365.8 | 55.03 Thousand |
| 02 May, 2025 | 348.8 | 372.2 | 348.0 | 371.2 | 69.87 Thousand |
| 30 Apr, 2025 | 346.0 | 346.0 | 336.2 | 341.8 | 22.14 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI