MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 409.6 | 410.6 | 399.0 | 406.2 | 38.28 Thousand |
| 02 Jul, 2024 | 414.6 | 418.2 | 404.4 | 406.6 | 26.85 Thousand |
| 01 Jul, 2024 | 424.0 | 424.0 | 411.8 | 416.2 | 20.14 Thousand |
| 28 Jun, 2024 | 427.8 | 427.8 | 414.0 | 415.0 | 36.09 Thousand |
| 27 Jun, 2024 | 421.6 | 427.4 | 418.0 | 424.2 | 44.66 Thousand |
| 26 Jun, 2024 | 439.8 | 442.8 | 420.2 | 421.6 | 51.05 Thousand |
| 25 Jun, 2024 | 452.0 | 453.6 | 433.0 | 434.8 | 55.01 Thousand |
| 24 Jun, 2024 | 440.2 | 460.0 | 440.0 | 454.0 | 41.75 Thousand |
| 20 Jun, 2024 | 443.4 | 450.0 | 440.6 | 441.4 | 28.23 Thousand |
| 19 Jun, 2024 | 421.8 | 447.6 | 421.4 | 443.4 | 57.89 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI