MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 526.5 | 542.0 | 524.5 | 532.0 | 56.56 Thousand |
| 30 Jul, 2024 | 525.0 | 535.5 | 519.5 | 524.5 | 49.8 Thousand |
| 29 Jul, 2024 | 541.5 | 548.5 | 523.5 | 523.5 | 56.58 Thousand |
| 26 Jul, 2024 | 530.0 | 546.5 | 528.0 | 538.5 | 23.41 Thousand |
| 25 Jul, 2024 | 539.0 | 542.0 | 525.0 | 530.0 | 51.86 Thousand |
| 24 Jul, 2024 | 537.0 | 550.0 | 529.0 | 543.5 | 65.79 Thousand |
| 23 Jul, 2024 | 555.0 | 561.5 | 533.5 | 537.5 | 46.07 Thousand |
| 22 Jul, 2024 | 551.0 | 569.5 | 541.0 | 552.5 | 50.15 Thousand |
| 19 Jul, 2024 | 530.0 | 564.5 | 528.0 | 545.0 | 118.56 Thousand |
| 18 Jul, 2024 | 505.5 | 536.0 | 483.0 | 520.0 | 435.89 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI