MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 478.2 | 495.0 | 475.6 | 484.2 | 26.74 Thousand |
| 13 Aug, 2024 | 477.4 | 481.8 | 470.0 | 475.8 | 73.56 Thousand |
| 12 Aug, 2024 | 493.6 | 500.0 | 475.0 | 476.6 | 19.86 Thousand |
| 09 Aug, 2024 | 489.6 | 506.5 | 488.6 | 492.0 | 24.52 Thousand |
| 08 Aug, 2024 | 490.0 | 490.0 | 479.0 | 486.8 | 28.36 Thousand |
| 07 Aug, 2024 | 489.0 | 499.8 | 489.0 | 493.6 | 33.03 Thousand |
| 06 Aug, 2024 | 487.6 | 500.0 | 483.2 | 489.0 | 50.65 Thousand |
| 05 Aug, 2024 | 489.8 | 495.6 | 475.0 | 487.6 | 72.78 Thousand |
| 02 Aug, 2024 | 520.5 | 522.0 | 505.5 | 507.0 | 28.31 Thousand |
| 01 Aug, 2024 | 539.5 | 555.0 | 525.0 | 525.0 | 28.81 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI