MIPS AB (publ) (MIPS.ST)

SEK 371.2

(8.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 413.8 413.8 407.0 412.2 29.74 Thousand
16 Jul, 2024 414.0 415.8 407.0 413.4 22.27 Thousand
15 Jul, 2024 419.4 421.4 409.2 414.0 20.74 Thousand
12 Jul, 2024 410.2 420.0 404.8 419.4 28.89 Thousand
11 Jul, 2024 401.2 413.0 395.6 410.2 20.31 Thousand
10 Jul, 2024 401.0 401.0 395.2 399.6 23.96 Thousand
09 Jul, 2024 400.0 402.0 395.0 400.0 21.25 Thousand
08 Jul, 2024 401.0 401.0 395.2 400.0 22.96 Thousand
05 Jul, 2024 405.0 410.8 398.6 401.0 36.35 Thousand
04 Jul, 2024 409.8 411.0 404.2 405.0 17.01 Thousand