MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 535.5 | 559.5 | 531.5 | 550.5 | 71.78 Thousand |
| 27 Aug, 2024 | 505.0 | 533.5 | 504.0 | 528.5 | 44.67 Thousand |
| 26 Aug, 2024 | 507.5 | 508.0 | 502.0 | 503.5 | 18.23 Thousand |
| 23 Aug, 2024 | 499.2 | 507.5 | 497.2 | 507.5 | 28.12 Thousand |
| 22 Aug, 2024 | 500.5 | 504.0 | 492.6 | 501.0 | 53.09 Thousand |
| 21 Aug, 2024 | 508.5 | 508.5 | 496.0 | 500.5 | 30.07 Thousand |
| 20 Aug, 2024 | 496.4 | 508.5 | 492.6 | 500.5 | 23.05 Thousand |
| 19 Aug, 2024 | 485.2 | 496.2 | 485.2 | 496.2 | 24.83 Thousand |
| 16 Aug, 2024 | 488.8 | 500.0 | 482.4 | 485.2 | 37.51 Thousand |
| 15 Aug, 2024 | 486.8 | 491.0 | 484.8 | 488.8 | 16.76 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI