MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 536.5 | 548.5 | 535.5 | 542.5 | 17.44 Thousand |
| 24 Sep, 2024 | 542.0 | 549.5 | 531.5 | 536.5 | 28.93 Thousand |
| 23 Sep, 2024 | 538.5 | 554.0 | 529.5 | 543.0 | 48.44 Thousand |
| 20 Sep, 2024 | 525.5 | 554.5 | 525.0 | 548.0 | 68.86 Thousand |
| 19 Sep, 2024 | 550.0 | 555.0 | 511.5 | 530.0 | 152.81 Thousand |
| 18 Sep, 2024 | 556.0 | 567.5 | 556.0 | 560.0 | 13.49 Thousand |
| 17 Sep, 2024 | 554.5 | 562.0 | 552.5 | 559.0 | 51.96 Thousand |
| 16 Sep, 2024 | 557.0 | 566.5 | 550.5 | 560.0 | 14.52 Thousand |
| 13 Sep, 2024 | 549.5 | 569.5 | 549.5 | 559.0 | 21.18 Thousand |
| 12 Sep, 2024 | 550.0 | 567.0 | 548.5 | 550.5 | 26.9 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI