MIPS AB (publ) (MIPS.ST)
SEK 371.2
(8.6%)
SEK 371.2
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 537.5 | 551.5 | 537.0 | 551.5 | 24.05 Thousand |
| 08 Oct, 2024 | 537.5 | 545.0 | 535.0 | 537.5 | 14.96 Thousand |
| 07 Oct, 2024 | 550.0 | 553.5 | 542.0 | 543.0 | 14.9 Thousand |
| 04 Oct, 2024 | 535.0 | 552.5 | 532.5 | 548.5 | 28.02 Thousand |
| 03 Oct, 2024 | 541.0 | 546.0 | 534.0 | 535.0 | 16.1 Thousand |
| 02 Oct, 2024 | 532.0 | 545.5 | 525.0 | 542.0 | 20.07 Thousand |
| 01 Oct, 2024 | 541.5 | 552.5 | 535.0 | 535.0 | 51.03 Thousand |
| 30 Sep, 2024 | 550.5 | 556.5 | 538.5 | 541.0 | 49.1 Thousand |
| 27 Sep, 2024 | 555.0 | 562.0 | 548.5 | 550.5 | 35.17 Thousand |
| 26 Sep, 2024 | 550.0 | 560.5 | 546.5 | 554.0 | 49.24 Thousand |
VELJAN
0JS2
NXPI
UNIROYAL
CAT
0JVI